| High | Low | Volume (TWINS) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.0000000000 | 0.0000000000 | 0.00 | 0.00 | 0.0000000013 | 0.0000000031 | 0.0000000013 | 0.00 % |
| Price (BTC) | Amount (TWINS) | Total (BTC) |
|---|
| 0.0000000013 | 8,177,113.00 | 0.01063025 |
| 0.0000000012 | 11,412,841.00 | 0.01369541 |
| 0.0000000011 | 1,577,819.00 | 0.00173560 |
| 0.0000000010 | 8,354,931.00 | 0.00835493 |
| 0.0000000009 | 12,025,443.00 | 0.01082290 |
| 0.0000000008 | 10,029,089.00 | 0.00802327 |
| 0.0000000007 | 22,251,984.00 | 0.01557639 |
| 0.0000000006 | 40,000,000.00 | 0.02400000 |
| 0.0000000005 | 100,000,000.00 | 0.05000000 |
| 0.0000000004 | 1,000,000,000.00 | 0.40000000 |
| 0.0000000003 | 3,117,973,341.00 | 0.93539200 |
| 0.0000000002 | 1,000,000,000.00 | 0.20000000 |
| 0.0000000001 | 7,235,946,683.00 | 0.72359467 |
| Price (BTC) | Amount (TWINS) | Total (BTC) |
|---|
| 0.0000000031 | 8,436,765.00 | 0.02615397 |
| 0.0000000032 | 25,991.00 | 0.00008317 |
| 0.0000000033 | 1,250,005.00 | 0.00412502 |
| 0.0000000035 | 2,734,683.00 | 0.00957139 |
| 0.0000000038 | 104,505.00 | 0.00039712 |
| 0.0000000039 | 100,000.00 | 0.00039000 |
| 0.0000000040 | 2,600,000.00 | 0.01040000 |
| 0.0000000041 | 100,000.00 | 0.00041000 |
| 0.0000000043 | 100,000.00 | 0.00043000 |
| 0.0000000044 | 32,209.00 | 0.00014172 |
| 0.0000000045 | 113,392.00 | 0.00051026 |
| 0.0000000046 | 44,565.00 | 0.00020500 |
| 0.0000000047 | 130,186.00 | 0.00061187 |
| 0.0000000048 | 30,186.00 | 0.00014489 |
| 0.0000000049 | 160,000.00 | 0.00078400 |
| 0.0000000050 | 42,559.00 | 0.00021280 |
| 0.0000000051 | 125,000.00 | 0.00063750 |
| 0.0000000053 | 100,000.00 | 0.00053000 |
| 0.0000000054 | 25,000.00 | 0.00013500 |
| 0.0000000055 | 100,000.00 | 0.00055000 |
| 0.0000000057 | 100,000.00 | 0.00057000 |
| 0.0000000059 | 100,000.00 | 0.00059000 |
| 0.0000000060 | 5,577.00 | 0.00003346 |
| 0.0000000061 | 100,000.00 | 0.00061000 |
| 0.0000000063 | 100,000.00 | 0.00063000 |
| 0.0000000065 | 105,073.00 | 0.00068297 |
| 0.0000000067 | 100,000.00 | 0.00067000 |
| 0.0000000069 | 104,000.00 | 0.00071760 |
| 0.0000000070 | 550,000.00 | 0.00385000 |
| 0.0000000071 | 100,000.00 | 0.00071000 |
| 0.0000000073 | 100,000.00 | 0.00073000 |
| 0.0000000075 | 100,000.00 | 0.00075000 |
| 0.0000000077 | 100,000.00 | 0.00077000 |
| 0.0000000079 | 110,000.00 | 0.00086900 |
| 0.0000000080 | 1,250,007.00 | 0.01000006 |
| 0.0000000081 | 100,000.00 | 0.00081000 |
| 0.0000000083 | 100,000.00 | 0.00083000 |
| 0.0000000086 | 102,000.00 | 0.00087720 |
| 0.0000000088 | 100,000.00 | 0.00088000 |
| 0.0000000090 | 100,000.00 | 0.00090000 |
| 0.0000000093 | 100,000.00 | 0.00093000 |
| 0.0000000095 | 100,000.00 | 0.00095000 |
| 0.0000000096 | 6,000.00 | 0.00005760 |
| 0.0000000097 | 5,101,992.00 | 0.04948932 |
| 0.0000000099 | 100,000.00 | 0.00099000 |
| 0.0000000100 | 6,250,000.00 | 0.06250000 |
| 0.0000000109 | 8,000,000.00 | 0.08720000 |
| 0.0000000110 | 100,000.00 | 0.00110000 |
| 0.0000000113 | 173,587.00 | 0.00196153 |
| 0.0000000114 | 120,000.00 | 0.00136800 |
| 0.0000000115 | 116,552.00 | 0.00134035 |
| 0.0000000116 | 220,000.00 | 0.00255200 |
| 0.0000000117 | 100,000.00 | 0.00117000 |
| 0.0000000121 | 53,300.00 | 0.00064493 |
| 0.0000000123 | 6,415.00 | 0.00007890 |
| 0.0000000127 | 598,326.00 | 0.00759874 |
| 0.0000000129 | 8,413.00 | 0.00010853 |
| 0.0000000132 | 62,215.00 | 0.00082124 |
| 0.0000000134 | 22,219.00 | 0.00029773 |
| 0.0000000135 | 16,240.00 | 0.00021924 |
| 0.0000000136 | 26,226.00 | 0.00035667 |
| 0.0000000137 | 57,811.00 | 0.00079201 |
| 0.0000000138 | 6,383.00 | 0.00008809 |
| 0.0000000139 | 13,245.00 | 0.00018411 |
| 0.0000000140 | 37,885.00 | 0.00053039 |
| 0.0000000141 | 54,420.00 | 0.00076732 |
| 0.0000000142 | 16,518.00 | 0.00023456 |
| 0.0000000143 | 57,411.00 | 0.00082098 |
| 0.0000000144 | 24,579.00 | 0.00035394 |
| 0.0000000145 | 28,241.00 | 0.00040949 |
| 0.0000000146 | 82,939.00 | 0.00121091 |
| 0.0000000147 | 17,114.00 | 0.00025158 |
| 0.0000000148 | 32,760.00 | 0.00048485 |
| 0.0000000149 | 58,439.00 | 0.00087074 |
| 0.0000000150 | 2,542,462.00 | 0.03813693 |
| 0.0000000151 | 70,575.00 | 0.00106568 |
| 0.0000000152 | 13,933.00 | 0.00021178 |
| 0.0000000153 | 11,440.00 | 0.00017503 |
| 0.0000000154 | 59,467.00 | 0.00091579 |
| 0.0000000157 | 20,734.00 | 0.00032552 |
| 0.0000000158 | 5,501.00 | 0.00008692 |
| 0.0000000159 | 65,998.00 | 0.00104937 |
| 0.0000000160 | 15,495.00 | 0.00024792 |
| 0.0000000162 | 22,960.00 | 0.00037195 |
| 0.0000000163 | 50,000.00 | 0.00081500 |
| 0.0000000164 | 33,606.00 | 0.00055114 |
| 0.0000000165 | 11,522.00 | 0.00019011 |
| 0.0000000168 | 22,399.00 | 0.00037630 |
| 0.0000000169 | 50,000.00 | 0.00084500 |
| 0.0000000170 | 66,849.00 | 0.00113643 |
| 0.0000000172 | 50,000.00 | 0.00086000 |
| 0.0000000176 | 172,596.00 | 0.00303769 |
| 0.0000000178 | 50,000.00 | 0.00089000 |
| 0.0000000179 | 7,726.00 | 0.00013830 |
| 0.0000000181 | 50,000.00 | 0.00090500 |
| 0.0000000182 | 8,070.00 | 0.00014687 |
| 0.0000000183 | 191,334.00 | 0.00350141 |
| 0.0000000185 | 50,000.00 | 0.00092500 |
| 0.0000000189 | 337,871.00 | 0.00638576 |
| 0.0000000201 | 64,085.00 | 0.00128811 |
| Price (BTC) | Amount (TWINS) | Total (BTC) | Time Stamp |
|---|
| 0.0000000013 | 1,208,402.00 | 0.00157092 | 1701499860 |
| 0.0000000013 | 1,078.00 | 0.00000140 | 1701499860 |
| 0.0000000015 | 1,078.00 | 0.00000162 | 1701499844 |
| 0.0000000016 | 1,243.00 | 0.00000199 | 1701499834 |
| 0.0000000018 | 29,666.00 | 0.00005340 | 1701499827 |
| 0.0000000018 | 9,970,333.00 | 0.01794660 | 1696430330 |
| 0.0000000019 | 1,203.00 | 0.00000229 | 1696430330 |
| 0.0000000020 | 1,530.00 | 0.00000306 | 1696430330 |
| 0.0000000021 | 1,509.00 | 0.00000317 | 1696430330 |
| 0.0000000025 | 1,436.00 | 0.00000359 | 1696430329 |
| 0.0000000026 | 1,955.00 | 0.00000508 | 1696430329 |
| 0.0000000027 | 1,203.00 | 0.00000325 | 1696430329 |
| 0.0000000028 | 5,407.00 | 0.00001514 | 1696430329 |
| 0.0000000028 | 2,118.00 | 0.00000593 | 1696430329 |
| 0.0000000028 | 1,053.00 | 0.00000295 | 1696430328 |
| 0.0000000029 | 6,848.00 | 0.00001986 | 1696430328 |
| 0.0000000029 | 1,057.00 | 0.00000307 | 1696430328 |
| 0.0000000031 | 490,367.00 | 0.00152014 | 1695071866 |
| 0.0000000031 | 72,486.00 | 0.00022471 | 1695065855 |
| 0.0000000031 | 47,507.00 | 0.00014727 | 1695046056 |
| 0.0000000031 | 1,260,925.00 | 0.00390887 | 1695040858 |
| 0.0000000031 | 753,641.00 | 0.00233629 | 1694954478 |
| 0.0000000032 | 7.00 | 0.00000002 | 1694883301 |
| 0.0000000031 | 60,919.00 | 0.00018885 | 1694883301 |
| 0.0000000030 | 15,328.00 | 0.00004598 | 1694883301 |
| 0.0000000031 | 25,000.00 | 0.00007750 | 1694879891 |
| 0.0000000030 | 223,419.00 | 0.00067026 | 1694879873 |
| 0.0000000030 | 25,000.00 | 0.00007500 | 1694879872 |
| 0.0000000029 | 25,000.00 | 0.00007250 | 1694879808 |
| 0.0000000028 | 25,000.00 | 0.00007000 | 1694879779 |
| 0.0000000027 | 15,919.00 | 0.00004298 | 1694879757 |
| 0.0000000026 | 1,740.00 | 0.00000452 | 1694865798 |
| 0.0000000026 | 3,624,319.00 | 0.00942323 | 1694865797 |
| 0.0000000026 | 1,405.00 | 0.00000365 | 1694865797 |
| 0.0000000027 | 16,452.00 | 0.00004442 | 1694865797 |
| 0.0000000027 | 8,372.00 | 0.00002260 | 1694865796 |
| 0.0000000027 | 2,074.00 | 0.00000560 | 1694865795 |
| 0.0000000027 | 1,037.00 | 0.00000280 | 1694865795 |
| 0.0000000028 | 9,896.00 | 0.00002771 | 1694865794 |
| 0.0000000028 | 3,932.00 | 0.00001101 | 1694865794 |
| 0.0000000028 | 1,037.00 | 0.00000290 | 1694865794 |
| 0.0000000029 | 1,955.00 | 0.00000567 | 1694865793 |
| 0.0000000029 | 7,455.00 | 0.00002162 | 1694865793 |
| 0.0000000031 | 100,000.00 | 0.00031000 | 1694650603 |
| 0.0000000030 | 100,000.00 | 0.00030000 | 1694647326 |
| 0.0000000029 | 100,000.00 | 0.00029000 | 1694611108 |
| 0.0000000025 | 3,751.00 | 0.00000938 | 1694608863 |
| 0.0000000025 | 975,000.00 | 0.00243750 | 1694608863 |
| 0.0000000026 | 575,645.00 | 0.00149668 | 1694608862 |
| 0.0000000026 | 3,207.00 | 0.00000834 | 1694608862 |
| 0.0000000027 | 1,067.00 | 0.00000288 | 1694608858 |
| 0.0000000027 | 9,962.00 | 0.00002690 | 1694608857 |
| 0.0000000027 | 572,438.00 | 0.00154558 | 1694608857 |
| 0.0000000028 | 1,021.00 | 0.00000286 | 1694608857 |
| 0.0000000029 | 1,009.00 | 0.00000293 | 1694608857 |
| 0.0000000031 | 913,497.00 | 0.00283184 | 1694572729 |
| 0.0000000031 | 50,000.00 | 0.00015500 | 1694522050 |
| 0.0000000031 | 27,953.00 | 0.00008665 | 1694522015 |
| 0.0000000030 | 39,954.00 | 0.00011986 | 1694521999 |
| 0.0000000029 | 27,947.00 | 0.00008105 | 1694521989 |
| 0.0000000028 | 195,855.00 | 0.00054839 | 1694520247 |
| 0.0000000027 | 3,135.00 | 0.00000846 | 1694520231 |
| 0.0000000027 | 3,000,000.00 | 0.00810000 | 1694520231 |
| 0.0000000031 | 472,487.00 | 0.00146471 | 1694434039 |
| 0.0000000031 | 98,249.00 | 0.00030457 | 1694434039 |
| 0.0000000030 | 12,452.00 | 0.00003736 | 1694434039 |
| 0.0000000030 | 374,238.00 | 0.00112271 | 1694361092 |
| 0.0000000029 | 1,047.00 | 0.00000304 | 1694361083 |
| 0.0000000029 | 552,189.00 | 0.00160135 | 1694361083 |
| 0.0000000031 | 95,016.00 | 0.00029455 | 1694350590 |
| 0.0000000030 | 2,717,517.00 | 0.00815255 | 1694284714 |
| 0.0000000030 | 434,896.00 | 0.00130469 | 1694281586 |
| 0.0000000030 | 49,657.00 | 0.00014897 | 1694281586 |
| 0.0000000029 | 7,341.00 | 0.00002129 | 1694281586 |
| 0.0000000029 | 8,103.00 | 0.00002350 | 1694281585 |
| 0.0000000032 | 1.00 | 0.00000000 | 1694262252 |
| 0.0000000031 | 238,854.00 | 0.00074045 | 1694262252 |
| 0.0000000030 | 246,264.00 | 0.00073879 | 1694262252 |
| 0.0000000029 | 47,264.00 | 0.00013707 | 1694262252 |
| 0.0000000028 | 2,345.00 | 0.00000657 | 1694262252 |
| 0.0000000028 | 532,382.00 | 0.00149067 | 1694262252 |
| 0.0000000021 | 48,462.00 | 0.00010177 | 1694136200 |
| 0.0000000021 | 1,995.00 | 0.00000419 | 1694136200 |
| 0.0000000021 | 906,742.00 | 0.00190416 | 1694136199 |
| 0.0000000021 | 1,405.00 | 0.00000295 | 1694136199 |
| 0.0000000022 | 9,309.00 | 0.00002048 | 1694136191 |
| 0.0000000022 | 1,231.00 | 0.00000271 | 1694136191 |
| 0.0000000022 | 6,368.00 | 0.00001401 | 1694136191 |
| 0.0000000023 | 5,895.00 | 0.00001356 | 1694136184 |
| 0.0000000023 | 975,514.00 | 0.00224368 | 1694136183 |
| 0.0000000031 | 1,862,319.00 | 0.00577319 | 1694091064 |
| 0.0000000031 | 304,628.00 | 0.00094435 | 1694028774 |
| 0.0000000031 | 93,970.00 | 0.00029131 | 1694026583 |
| 0.0000000030 | 5,000.00 | 0.00001500 | 1694026583 |
| 0.0000000021 | 1,666.00 | 0.00000350 | 1694022912 |
| 0.0000000021 | 2,000,000.00 | 0.00420000 | 1694022912 |
| 0.0000000022 | 1,713.00 | 0.00000377 | 1694022911 |
| 0.0000000023 | 1,109.00 | 0.00000255 | 1694022911 |
| 0.0000000024 | 1,066.00 | 0.00000256 | 1694022911 |
| 0.0000000025 | 1,066.00 | 0.00000267 | 1694022911 |
| 0.0000000026 | 1,109.00 | 0.00000288 | 1694022911 |
| 0.0000000031 | 95,014.00 | 0.00029454 | 1694004810 |
| 0.0000000031 | 436,162.00 | 0.00135210 | 1693958107 |
| 0.0000000031 | 96,428.00 | 0.00029893 | 1693958106 |
| 0.0000000030 | 3,816.00 | 0.00001145 | 1693929156 |
| 0.0000000030 | 300,000.00 | 0.00090000 | 1693929156 |
| 0.0000000029 | 35,918.00 | 0.00010416 | 1693929123 |
| 0.0000000028 | 1,368.00 | 0.00000383 | 1693929104 |
| 0.0000000028 | 1,606,674.00 | 0.00449869 | 1693929104 |
| 0.0000000031 | 154,719.00 | 0.00047963 | 1693879649 |
| 0.0000000031 | 5,590.00 | 0.00001733 | 1693879648 |
| 0.0000000031 | 84,726.00 | 0.00026265 | 1693864029 |
| 0.0000000031 | 9,683.00 | 0.00003002 | 1693863915 |
| 0.0000000030 | 7,184.00 | 0.00002155 | 1693863894 |
| 0.0000000029 | 2,856.00 | 0.00000828 | 1693863887 |
| 0.0000000028 | 1,036,334.00 | 0.00290174 | 1693863882 |
| 0.0000000028 | 24,631.00 | 0.00006897 | 1693855751 |
| 0.0000000028 | 10,048.00 | 0.00002813 | 1693855751 |
| 0.0000000027 | 10,000.00 | 0.00002700 | 1693854164 |
| 0.0000000029 | 1,034.00 | 0.00000300 | 1693840832 |
| 0.0000000029 | 1,109.00 | 0.00000322 | 1693840828 |
| 0.0000000030 | 15,918.00 | 0.00004775 | 1693840694 |
| 0.0000000033 | 42,498.00 | 0.00014024 | 1693795893 |
| 0.0000000033 | 9,573.00 | 0.00003159 | 1693769562 |
| 0.0000000032 | 35,205.00 | 0.00011266 | 1693769550 |
| 0.0000000023 | 9,869,549.00 | 0.02269996 | 1693769536 |
| 0.0000000022 | 2,000.00 | 0.00000440 | 1693769507 |
| 0.0000000022 | 352,413.00 | 0.00077531 | 1693769506 |
| 0.0000000021 | 337,147.00 | 0.00070801 | 1693769476 |
| 0.0000000020 | 54,839.00 | 0.00010968 | 1693769464 |
| 0.0000000019 | 50,012.00 | 0.00009502 | 1693769464 |
| 0.0000000019 | 1,003.00 | 0.00000191 | 1693753533 |
| 0.0000000011 | 781,111.00 | 0.00085922 | 1693752939 |
| 0.0000000011 | 1,000,000.00 | 0.00110000 | 1693752938 |
| 0.0000000011 | 12,290.00 | 0.00001352 | 1693752938 |
| 0.0000000011 | 2,354.00 | 0.00000259 | 1693752937 |
| 0.0000000011 | 1,023.00 | 0.00000113 | 1693752937 |
| 0.0000000012 | 10,336,854.00 | 0.01240422 | 1693752936 |
| 0.0000000012 | 416,666.00 | 0.00050000 | 1693752936 |
| 0.0000000012 | 9,358.00 | 0.00001123 | 1693752936 |
| 0.0000000013 | 910,830.00 | 0.00118408 | 1693752935 |
| 0.0000000013 | 307,692.00 | 0.00040000 | 1693752935 |
| 0.0000000013 | 6,063.00 | 0.00000788 | 1693752935 |
| 0.0000000014 | 214,285.00 | 0.00030000 | 1693752934 |
| 0.0000000015 | 133,333.00 | 0.00020000 | 1693752934 |
| 0.0000000015 | 1,029.00 | 0.00000154 | 1693752934 |
| 0.0000000016 | 14,000.00 | 0.00002240 | 1693752933 |
| 0.0000000016 | 62,500.00 | 0.00010000 | 1693752933 |
| 0.0000000016 | 2,399.00 | 0.00000384 | 1693752932 |
| 0.0000000017 | 52,941.00 | 0.00009000 | 1693752932 |
| 0.0000000017 | 1,099.00 | 0.00000187 | 1693752931 |
| 0.0000000018 | 5,194.00 | 0.00000935 | 1693752931 |
| 0.0000000018 | 9,039.00 | 0.00001627 | 1693752931 |
| 0.0000000018 | 9,039.00 | 0.00001627 | 1693752930 |
| 0.0000000019 | 3,716.00 | 0.00000706 | 1693751487 |
| 0.0000000018 | 35,405.00 | 0.00006373 | 1693751206 |
| 0.0000000018 | 1,099.00 | 0.00000198 | 1693751205 |
| 0.0000000021 | 162,853.00 | 0.00034199 | 1693746883 |
| 0.0000000022 | 3,772.00 | 0.00000830 | 1693745056 |
| 0.0000000023 | 82,475.00 | 0.00018969 | 1693745012 |
| 0.0000000023 | 4,147.00 | 0.00000954 | 1693709980 |
| 0.0000000020 | 3,679.00 | 0.00000736 | 1693704596 |
| 0.0000000020 | 139,236.00 | 0.00027847 | 1693698367 |
| 0.0000000020 | 46,699.00 | 0.00009340 | 1693697337 |
| 0.0000000019 | 1,067,702.00 | 0.00202863 | 1693697327 |
| 0.0000000019 | 73,816.00 | 0.00014025 | 1693694815 |
| 0.0000000019 | 36,842.00 | 0.00007000 | 1693694430 |
| 0.0000000019 | 1,038.00 | 0.00000197 | 1693694430 |
| 0.0000000020 | 74,164.00 | 0.00014833 | 1693694395 |
| 0.0000000020 | 718,068.00 | 0.00143614 | 1693667253 |
| 0.0000000020 | 46,748.00 | 0.00009350 | 1693666133 |
| 0.0000000020 | 203,120.00 | 0.00040624 | 1693664470 |
| 0.0000000020 | 30,000.00 | 0.00006000 | 1693664469 |
| 0.0000000020 | 2,064.00 | 0.00000413 | 1693664469 |
| 0.0000000023 | 852,307.00 | 0.00196031 | 1693664406 |
| 0.0000000024 | 1,515.00 | 0.00000364 | 1693657830 |
| 0.0000000023 | 1,871,561.00 | 0.00430459 | 1693657830 |
| 0.0000000021 | 5,152.00 | 0.00001082 | 1693635003 |
| 0.0000000021 | 2,000,000.00 | 0.00420000 | 1693635002 |
| 0.0000000022 | 5,990.00 | 0.00001318 | 1693635002 |
| 0.0000000022 | 23,954.00 | 0.00005270 | 1693635002 |
| 0.0000000025 | 1,204.00 | 0.00000301 | 1693635002 |
| 0.0000000027 | 1,204.00 | 0.00000325 | 1693635002 |
| 0.0000000033 | 100,000.00 | 0.00033000 | 1693536079 |
| 0.0000000033 | 6,428.00 | 0.00002121 | 1693535714 |
| 0.0000000032 | 3,817,197.00 | 0.01221503 | 1693495095 |
| 0.0000000033 | 246,626.00 | 0.00081387 | 1693491294 |
| 0.0000000033 | 23,878.00 | 0.00007880 | 1693451652 |
| 0.0000000033 | 1,082.00 | 0.00000357 | 1693451652 |
| 0.0000000032 | 36,374.00 | 0.00011640 | 1693451596 |
| 0.0000000031 | 233,049.00 | 0.00072245 | 1693449126 |
| 0.0000000031 | 5,482.00 | 0.00001699 | 1693444674 |
| 0.0000000033 | 62,735.00 | 0.00020703 | 1693436022 |
| 0.0000000034 | 1,007.00 | 0.00000342 | 1693409596 |
| 0.0000000033 | 233,823.00 | 0.00077162 | 1693409575 |
| 0.0000000033 | 9,285.00 | 0.00003064 | 1693401765 |
| 0.0000000032 | 41,389.00 | 0.00013244 | 1693401752 |
| 0.0000000031 | 2,183,397.00 | 0.00676853 | 1693401741 |
| 0.0000000031 | 184,932.00 | 0.00057329 | 1693314958 |
| 0.0000000030 | 52,495.00 | 0.00015749 | 1693314921 |
| 0.0000000030 | 49,361.00 | 0.00014808 | 1693314921 |
| 0.0000000030 | 3,134.00 | 0.00000940 | 1693272064 |
| 0.0000000033 | 2,006,414.00 | 0.00662117 | 1693258531 |
| 0.0000000033 | 16,346.00 | 0.00005394 | 1692926896 |
| 0.0000000033 | 65,868.00 | 0.00021736 | 1692923128 |
| 0.0000000032 | 38,899.00 | 0.00012448 | 1692904682 |
| 0.0000000031 | 62,187.00 | 0.00019278 | 1692891497 |
| 0.0000000033 | 339,081.00 | 0.00111897 | 1692840018 |
| 0.0000000033 | 300,000.00 | 0.00099000 | 1692795551 |
| 0.0000000033 | 19,642.00 | 0.00006482 | 1692760217 |
| 0.0000000033 | 1,285,147.00 | 0.00424099 | 1692760188 |
| 0.0000000033 | 3,714,853.00 | 0.01225901 | 1692675950 |
| 0.0000000032 | 649,884.00 | 0.00207963 | 1692675931 |
| 0.0000000032 | 1,924,863.00 | 0.00615956 | 1692476490 |
| 0.0000000032 | 99,563.00 | 0.00031860 | 1692452419 |
| 0.0000000033 | 350,822.00 | 0.00115771 | 1692224701 |
| 0.0000000033 | 65,304.00 | 0.00021550 | 1692224701 |
| 0.0000000032 | 47,926.00 | 0.00015336 | 1692223678 |
| 0.0000000031 | 62,180.00 | 0.00019276 | 1692223678 |
| 0.0000000030 | 175,411.00 | 0.00052623 | 1692223678 |
| 0.0000000029 | 1,701,644.00 | 0.00493477 | 1692064135 |
| 0.0000000033 | 290,548.00 | 0.00095881 | 1692023809 |
| 0.0000000033 | 84,613.00 | 0.00027922 | 1691976201 |
| 0.0000000033 | 725,624.00 | 0.00239456 | 1691957420 |
| 0.0000000033 | 319,673.00 | 0.00105492 | 1691952192 |
| 0.0000000033 | 14,481.00 | 0.00004779 | 1691950759 |
| 0.0000000033 | 143,448.00 | 0.00047338 | 1691950719 |
| 0.0000000032 | 185,130.00 | 0.00059242 | 1691941244 |
| 0.0000000032 | 6,108.00 | 0.00001955 | 1691941243 |
| 0.0000000031 | 6,107.00 | 0.00001893 | 1691941243 |
| 0.0000000030 | 8,819.00 | 0.00002646 | 1691941242 |
| 0.0000000030 | 172,915.00 | 0.00051875 | 1691941242 |
| 0.0000000021 | 23,809.00 | 0.00005000 | 1691562620 |
| 0.0000000021 | 125,842.00 | 0.00026427 | 1691562620 |
| 0.0000000022 | 18,181.00 | 0.00004000 | 1691562620 |
| 0.0000000022 | 37,090.00 | 0.00008160 | 1691562620 |
| 0.0000000022 | 5,887.00 | 0.00001295 | 1691562619 |
| 0.0000000022 | 1,222.00 | 0.00000269 | 1691562619 |
| 0.0000000023 | 13,043.00 | 0.00003000 | 1691562619 |
| 0.0000000023 | 14,990.00 | 0.00003448 | 1691562619 |
| 0.0000000023 | 1,222.00 | 0.00000281 | 1691562619 |
| 0.0000000024 | 8,333.00 | 0.00002000 | 1691562619 |
| 0.0000000024 | 6,883.00 | 0.00001652 | 1691562619 |
| 0.0000000024 | 1,295.00 | 0.00000311 | 1691562619 |
| 0.0000000025 | 4,000.00 | 0.00001000 | 1691562619 |
| 0.0000000026 | 3,461.00 | 0.00000900 | 1691562619 |
| 0.0000000027 | 2,962.00 | 0.00000800 | 1691562619 |
| 0.0000000028 | 2,500.00 | 0.00000700 | 1691562619 |
| 0.0000000029 | 2,068.00 | 0.00000600 | 1691562619 |
| 0.0000000030 | 1,666.00 | 0.00000500 | 1691562619 |
| 0.0000000031 | 1,290.00 | 0.00000400 | 1691562619 |
| 0.0000000032 | 1,111.00 | 0.00000356 | 1691562619 |
| 0.0000000033 | 1,001.00 | 0.00000330 | 1691562618 |
| 0.0000000034 | 12,899.00 | 0.00004386 | 1691260749 |
| 0.0000000034 | 723,100.00 | 0.00245854 | 1691260748 |
| 0.0000000033 | 2,567,791.00 | 0.00847371 | 1691260748 |
| 0.0000000033 | 1,003.00 | 0.00000331 | 1691260217 |
| 0.0000000034 | 1,568.00 | 0.00000533 | 1691248610 |
| 0.0000000034 | 1,683,528.00 | 0.00572400 | 1691119711 |
| 0.0000000033 | 36,148.00 | 0.00011929 | 1691119698 |
| 0.0000000025 | 1,744.00 | 0.00000436 | 1691095992 |
| 0.0000000025 | 6,980.00 | 0.00001745 | 1691095992 |
| 0.0000000025 | 3,347,916.00 | 0.00836979 | 1691095992 |
| 0.0000000025 | 72,428.00 | 0.00018107 | 1691093883 |
| 0.0000000025 | 5,587.00 | 0.00001397 | 1691093883 |
| 0.0000000025 | 3,441.00 | 0.00000860 | 1691093883 |
| 0.0000000026 | 2,047.00 | 0.00000532 | 1691093882 |
| 0.0000000027 | 2,047.00 | 0.00000553 | 1691093882 |
| 0.0000000034 | 137,426.00 | 0.00046725 | 1691073148 |
| 0.0000000034 | 32,799.00 | 0.00011152 | 1691073148 |
| 0.0000000033 | 42,016.00 | 0.00013865 | 1691073148 |
| 0.0000000032 | 62,611.00 | 0.00020036 | 1691073147 |
| 0.0000000031 | 9,358.00 | 0.00002901 | 1691073147 |
| 0.0000000030 | 2,825,400.00 | 0.00847620 | 1691036275 |
| 0.0000000030 | 2,740.00 | 0.00000822 | 1691022903 |
| 0.0000000034 | 9,265.00 | 0.00003150 | 1691009388 |
| 0.0000000033 | 23,378.00 | 0.00007715 | 1691007505 |
| 0.0000000032 | 30,703.00 | 0.00009825 | 1690994079 |
| 0.0000000032 | 5,000.00 | 0.00001600 | 1690994079 |
| 0.0000000031 | 5,000.00 | 0.00001550 | 1690994079 |
| 0.0000000030 | 20,703.00 | 0.00006211 | 1690994078 |
| 0.0000000028 | 1,680.00 | 0.00000470 | 1690985838 |
| 0.0000000028 | 86,928.00 | 0.00024340 | 1690985838 |
| 0.0000000028 | 3,375.00 | 0.00000945 | 1690985838 |
| 0.0000000028 | 1,613,492.00 | 0.00451778 | 1690985838 |
| 0.0000000028 | 5,342.00 | 0.00001496 | 1690985837 |
| 0.0000000028 | 73.00 | 0.00000020 | 1690985837 |
| 0.0000000029 | 71,375.00 | 0.00020699 | 1690985836 |
| 0.0000000029 | 7,712.00 | 0.00002236 | 1690985836 |
| 0.0000000030 | 31,831.00 | 0.00009549 | 1690985836 |
| 0.0000000030 | 5,683.00 | 0.00001705 | 1690985835 |
| 0.0000000031 | 13,074.00 | 0.00004053 | 1690985835 |
| 0.0000000031 | 4,042.00 | 0.00001253 | 1690985835 |
| 0.0000000032 | 1,350.00 | 0.00000432 | 1690985834 |
| 0.0000000032 | 1,412.00 | 0.00000452 | 1690985834 |
| 0.0000000033 | 6,269.00 | 0.00002069 | 1690985834 |
| 0.0000000034 | 100,000.00 | 0.00034000 | 1690940313 |
| 0.0000000033 | 1,394,410.00 | 0.00460155 | 1690940301 |
| 0.0000000033 | 100,000.00 | 0.00033000 | 1690863268 |
| 0.0000000032 | 100,000.00 | 0.00032000 | 1690863263 |
| 0.0000000031 | 15,387.00 | 0.00004770 | 1690850766 |
| 0.0000000030 | 921,505.00 | 0.00276452 | 1690850752 |
| 0.0000000030 | 7,523.00 | 0.00002257 | 1690850718 |
| 0.0000000030 | 1,047.00 | 0.00000314 | 1690838420 |
| 0.0000000031 | 84,613.00 | 0.00026230 | 1690836499 |
| 0.0000000030 | 100,000.00 | 0.00030000 | 1690836477 |
| 0.0000000029 | 536,994.00 | 0.00155728 | 1690836424 |
| 0.0000000029 | 1,647.00 | 0.00000478 | 1690815153 |
| 0.0000000034 | 1,019,751.00 | 0.00346715 | 1690812634 |
| 0.0000000033 | 61,401.00 | 0.00020262 | 1690769897 |
| 0.0000000034 | 598,226.00 | 0.00203397 | 1690753750 |
| 0.0000000034 | 68,413.00 | 0.00023260 | 1690740889 |
| 0.0000000033 | 94,182.00 | 0.00031080 | 1690740825 |
| 0.0000000034 | 9,000.00 | 0.00003060 | 1690736335 |
| 0.0000000034 | 26,814.00 | 0.00009117 | 1690735932 |
| 0.0000000034 | 4,583.00 | 0.00001558 | 1690735904 |
| 0.0000000034 | 140,815.00 | 0.00047877 | 1690735904 |
| 0.0000000034 | 9,185.00 | 0.00003123 | 1690669529 |
| 0.0000000033 | 7,119.00 | 0.00002349 | 1690669516 |
| 0.0000000033 | 2,091.00 | 0.00000690 | 1690666632 |
| 0.0000000033 | 142,742.00 | 0.00047105 | 1690666632 |
| 0.0000000033 | 7,258.00 | 0.00002395 | 1690657254 |
| 0.0000000032 | 8,366.00 | 0.00002677 | 1690657220 |
| 0.0000000032 | 150,000.00 | 0.00048000 | 1690657220 |
| 0.0000000031 | 5,695.00 | 0.00001765 | 1690657207 |
| 0.0000000030 | 4,987,583.00 | 0.01496275 | 1690657201 |
| 0.0000000030 | 11,323.00 | 0.00003397 | 1690629728 |
| 0.0000000029 | 1,519,368.00 | 0.00440617 | 1690629710 |
| 0.0000000029 | 3,479,537.00 | 0.01009066 | 1690549363 |
| 0.0000000028 | 1,000.00 | 0.00000280 | 1690470745 |
| 0.0000000029 | 1,095.00 | 0.00000318 | 1690468485 |
| 0.0000000030 | 1,093.00 | 0.00000328 | 1690468471 |
| 0.0000000030 | 1,983.00 | 0.00000595 | 1690465395 |
| 0.0000000030 | 3,936.00 | 0.00001181 | 1690465395 |
| 0.0000000030 | 1,470,735.00 | 0.00441221 | 1690465395 |
| 0.0000000031 | 1,205,610.00 | 0.00373739 | 1690418445 |
| 0.0000000031 | 1,073.00 | 0.00000333 | 1690418445 |
| 0.0000000035 | 1,003.00 | 0.00000351 | 1690384101 |
| 0.0000000034 | 303,055.00 | 0.00103039 | 1690384095 |
| 0.0000000034 | 3,841.00 | 0.00001306 | 1690384094 |
| 0.0000000034 | 25,000.00 | 0.00008500 | 1690384094 |
| 0.0000000033 | 6,209.00 | 0.00002049 | 1690384094 |
| 0.0000000033 | 25,000.00 | 0.00008250 | 1690384093 |
| 0.0000000032 | 5,457.00 | 0.00001746 | 1690384093 |
| 0.0000000032 | 25,000.00 | 0.00008000 | 1690384093 |
| 0.0000000031 | 3,785.00 | 0.00001173 | 1690384092 |
| 0.0000000031 | 25,000.00 | 0.00007750 | 1690384092 |
| 0.0000000030 | 183,762.00 | 0.00055129 | 1690384092 |
| 0.0000000029 | 5,265.00 | 0.00001527 | 1690384091 |
| 0.0000000029 | 1,140,353.00 | 0.00330702 | 1690384091 |
| 0.0000000029 | 924,961.00 | 0.00268239 | 1690383338 |
| 0.0000000029 | 12,863.00 | 0.00003730 | 1690339090 |
| 0.0000000034 | 3,119.00 | 0.00001060 | 1690300568 |
| 0.0000000034 | 9,378.00 | 0.00003189 | 1690300568 |
| 0.0000000034 | 6,614.00 | 0.00002249 | 1690300568 |
| 0.0000000034 | 77,000.00 | 0.00026180 | 1690295389 |
| 0.0000000033 | 1,242.00 | 0.00000410 | 1690295376 |
| 0.0000000033 | 700,824.00 | 0.00231272 | 1690295376 |
| 0.0000000032 | 1,242.00 | 0.00000397 | 1690295376 |
| 0.0000000032 | 76,785.00 | 0.00024571 | 1690295376 |
| 0.0000000031 | 4,971.00 | 0.00001541 | 1690295376 |
| 0.0000000031 | 3,027.00 | 0.00000938 | 1690295376 |
| 0.0000000031 | 9,196.00 | 0.00002851 | 1690295376 |
| 0.0000000030 | 2,989.00 | 0.00000897 | 1690295376 |
| 0.0000000030 | 1,870,419.00 | 0.00561126 | 1690295376 |
| 0.0000000034 | 16,386.00 | 0.00005571 | 1690231524 |
| 0.0000000033 | 2,528.00 | 0.00000834 | 1690216668 |
| 0.0000000033 | 1,090,113.00 | 0.00359737 | 1690216667 |
| 0.0000000033 | 41,392.00 | 0.00013659 | 1690173072 |
| 0.0000000033 | 100,000.00 | 0.00033000 | 1690153907 |
| 0.0000000032 | 100,000.00 | 0.00032000 | 1690153890 |
| 0.0000000031 | 2,893,297.00 | 0.00896922 | 1690153882 |
| 0.0000000031 | 426,725.00 | 0.00132285 | 1690141996 |
| 0.0000000031 | 82,685.00 | 0.00025632 | 1690129455 |
| 0.0000000030 | 3,041.00 | 0.00000912 | 1690129430 |
| 0.0000000030 | 73,748.00 | 0.00022124 | 1690129430 |
| 0.0000000030 | 18,307.00 | 0.00005492 | 1690128822 |
| 0.0000000031 | 1,735,320.00 | 0.00537949 | 1690120182 |
| 0.0000000031 | 580,382.00 | 0.00179918 | 1690031766 |
| 0.0000000031 | 13,182.00 | 0.00004086 | 1690031736 |
| 0.0000000030 | 1,149,241.00 | 0.00344772 | 1690031452 |
| 0.0000000030 | 6,297.00 | 0.00001889 | 1689992211 |
| 0.0000000030 | 9,575.00 | 0.00002873 | 1689990826 |
| 0.0000000029 | 61,294.00 | 0.00017775 | 1689990630 |
| 0.0000000035 | 3,052.00 | 0.00001068 | 1689943321 |
| 0.0000000034 | 1,255,249.00 | 0.00426785 | 1689943309 |
| 0.0000000034 | 846,513.00 | 0.00287814 | 1689910103 |
| 0.0000000034 | 8,357.00 | 0.00002841 | 1689881968 |
| 0.0000000034 | 6,084.00 | 0.00002069 | 1689877889 |
| 0.0000000034 | 62,162.00 | 0.00021135 | 1689877889 |
| 0.0000000033 | 147,259.00 | 0.00048595 | 1689877875 |
| 0.0000000033 | 792,370.00 | 0.00261482 | 1689877573 |
| 0.0000000033 | 5,369.00 | 0.00001772 | 1689861031 |
| 0.0000000033 | 936,725.00 | 0.00309119 | 1689860772 |
| 0.0000000033 | 3,518.00 | 0.00001161 | 1689860351 |
| 0.0000000033 | 74,624.00 | 0.00024626 | 1689860335 |
| 0.0000000033 | 103,674.00 | 0.00034212 | 1689819714 |
| 0.0000000033 | 18,357.00 | 0.00006058 | 1689813553 |
| 0.0000000033 | 34,306.00 | 0.00011321 | 1689806287 |
| 0.0000000033 | 62,116.00 | 0.00020498 | 1689775448 |
| 0.0000000032 | 3,058.00 | 0.00000979 | 1689775438 |
| 0.0000000032 | 50,000.00 | 0.00016000 | 1689775438 |
| 0.0000000031 | 353,215.00 | 0.00109497 | 1689775433 |
| 0.0000000030 | 6,022.00 | 0.00001807 | 1689775428 |
| 0.0000000030 | 2,047,319.00 | 0.00614196 | 1689775428 |
| 0.0000000030 | 3,176,607.00 | 0.00952982 | 1689739251 |
| 0.0000000021 | 3,423.00 | 0.00000719 | 1689685569 |
| 0.0000000021 | 9,838.00 | 0.00002066 | 1689685568 |
| 0.0000000021 | 1,399,366.00 | 0.00293867 | 1689685568 |
| 0.0000000021 | 1,068.00 | 0.00000224 | 1689685568 |
| 0.0000000022 | 1,213.00 | 0.00000267 | 1689685567 |
| 0.0000000023 | 7,408.00 | 0.00001704 | 1689685567 |
| 0.0000000023 | 5,643.00 | 0.00001298 | 1689685567 |
| 0.0000000024 | 1,025.00 | 0.00000246 | 1689685566 |
| 0.0000000033 | 589,746.00 | 0.00194616 | 1689646090 |
| 0.0000000033 | 5,609.00 | 0.00001851 | 1689646090 |
| 0.0000000033 | 342,953.00 | 0.00113174 | 1689646089 |
| 0.0000000032 | 3,298.00 | 0.00001055 | 1689646089 |
| 0.0000000032 | 5,609.00 | 0.00001795 | 1689646089 |
| 0.0000000031 | 232,274.00 | 0.00072005 | 1689646089 |
| 0.0000000030 | 178,205.00 | 0.00053462 | 1689646089 |
| 0.0000000031 | 1,597,195.00 | 0.00495130 | 1689525324 |
| 0.0000000031 | 300,000.00 | 0.00093000 | 1689524240 |
| 0.0000000033 | 1,676,144.00 | 0.00553128 | 1689518317 |
| 0.0000000032 | 48,501.00 | 0.00015520 | 1689518317 |
| 0.0000000031 | 112,125.00 | 0.00034759 | 1689518317 |
| 0.0000000030 | 128,031.00 | 0.00038409 | 1689518317 |
| 0.0000000029 | 9,751.00 | 0.00002828 | 1689518317 |
| 0.0000000029 | 3,007.00 | 0.00000872 | 1689518317 |
| 0.0000000028 | 22,437.00 | 0.00006282 | 1689518316 |
| 0.0000000022 | 1,027.00 | 0.00000226 | 1689468066 |
| 0.0000000033 | 73,968.00 | 0.00024409 | 1689431789 |
| 0.0000000033 | 3,068,751.00 | 0.01012688 | 1689431769 |
| 0.0000000033 | 1,008.00 | 0.00000333 | 1689336911 |
| 0.0000000022 | 2,246,190.00 | 0.00494162 | 1689336892 |
| 0.0000000022 | 2,242.00 | 0.00000493 | 1689336892 |
| 0.0000000023 | 1,026.00 | 0.00000236 | 1689336892 |
| 0.0000000025 | 1,558.00 | 0.00000390 | 1689336891 |
| 0.0000000026 | 9,421.00 | 0.00002449 | 1689336891 |
| 0.0000000036 | 6,517.00 | 0.00002346 | 1689306891 |
| 0.0000000036 | 50,000.00 | 0.00018000 | 1689306891 |
| 0.0000000035 | 3,046.00 | 0.00001066 | 1689306891 |
| 0.0000000035 | 50,000.00 | 0.00017500 | 1689306891 |
| 0.0000000034 | 2,043.00 | 0.00000695 | 1689306891 |
| 0.0000000034 | 50,000.00 | 0.00017000 | 1689306891 |
| 0.0000000033 | 3,472.00 | 0.00001146 | 1689306891 |
| 0.0000000033 | 61,228.00 | 0.00020205 | 1689306891 |
| 0.0000000032 | 998,930.00 | 0.00319658 | 1689306876 |
| 0.0000000031 | 100,000.00 | 0.00031000 | 1689306876 |
| 0.0000000031 | 43,896.00 | 0.00013608 | 1689306875 |
| 0.0000000030 | 135,974.00 | 0.00040792 | 1689306866 |
| 0.0000000030 | 125,699.00 | 0.00037710 | 1689295651 |
| 0.0000000030 | 500,000.00 | 0.00150000 | 1689291310 |
| 0.0000000030 | 99,000.00 | 0.00029700 | 1689261645 |
| 0.0000000032 | 1,056.00 | 0.00000338 | 1689248198 |
| 0.0000000032 | 32,642.00 | 0.00010445 | 1689213564 |
| 0.0000000026 | 1,889.00 | 0.00000491 | 1689208816 |
| 0.0000000026 | 162,480.00 | 0.00042245 | 1689208780 |
| 0.0000000027 | 1,948.00 | 0.00000526 | 1689208780 |
| 0.0000000027 | 1,814.00 | 0.00000490 | 1689206152 |
| 0.0000000027 | 9,081.00 | 0.00002452 | 1689206152 |
| 0.0000000027 | 3,114,499.00 | 0.00840915 | 1689206151 |
| 0.0000000027 | 18,007.00 | 0.00004862 | 1689206151 |
| 0.0000000028 | 5,292.00 | 0.00001482 | 1689206151 |
| 0.0000000028 | 1,558.00 | 0.00000436 | 1689206150 |
| 0.0000000029 | 5,589.00 | 0.00001621 | 1689206150 |
| 0.0000000030 | 1,413.00 | 0.00000424 | 1689206150 |
| 0.0000000030 | 5,650.00 | 0.00001695 | 1689206149 |
| 0.0000000031 | 1,063.00 | 0.00000330 | 1689206149 |
| 0.0000000036 | 265,330.00 | 0.00095519 | 1689190908 |
| 0.0000000036 | 3,856.00 | 0.00001388 | 1689181311 |
| 0.0000000035 | 994,139.00 | 0.00347949 | 1689180966 |
| 0.0000000035 | 196,250.00 | 0.00068688 | 1689172449 |
| 0.0000000035 | 7,785.00 | 0.00002725 | 1689171962 |
| 0.0000000034 | 7,918.00 | 0.00002692 | 1689171950 |
| 0.0000000033 | 44,273.00 | 0.00014610 | 1689171937 |
| 0.0000000032 | 1,018,774.00 | 0.00326008 | 1689171930 |
| 0.0000000033 | 7,706.00 | 0.00002543 | 1689126924 |
| 0.0000000036 | 79,523.00 | 0.00028628 | 1689124531 |
| 0.0000000036 | 85,500.00 | 0.00030780 | 1689124516 |
| 0.0000000036 | 26,825.00 | 0.00009657 | 1689088543 |
| 0.0000000035 | 13,248.00 | 0.00004637 | 1689088529 |
| 0.0000000035 | 72,478.00 | 0.00025367 | 1689088509 |
| 0.0000000034 | 1,264,295.00 | 0.00429860 | 1689088501 |
| 0.0000000036 | 29,563.00 | 0.00010643 | 1689084322 |
| 0.0000000036 | 405,117.00 | 0.00145842 | 1689084292 |
| 0.0000000036 | 7,563.00 | 0.00002723 | 1689035715 |
| 0.0000000036 | 171,772.00 | 0.00061838 | 1689035703 |
| 0.0000000035 | 61,284.00 | 0.00021449 | 1689035703 |
| 0.0000000035 | 64,395.00 | 0.00022538 | 1689033153 |
| 0.0000000036 | 175,950.00 | 0.00063342 | 1689011671 |
| 0.0000000036 | 2,038.00 | 0.00000734 | 1689011671 |
| 0.0000000036 | 100,000.00 | 0.00036000 | 1689011670 |
| 0.0000000035 | 2,037.00 | 0.00000713 | 1689011670 |
| 0.0000000035 | 100,000.00 | 0.00035000 | 1689011670 |
| 0.0000000034 | 1,842.00 | 0.00000626 | 1689011669 |
| 0.0000000034 | 100,000.00 | 0.00034000 | 1689011669 |
| 0.0000000033 | 5,836.00 | 0.00001926 | 1689011669 |
| 0.0000000033 | 30,345.00 | 0.00010014 | 1689011668 |
| 0.0000000032 | 5,624.00 | 0.00001800 | 1689011668 |
New Capital Community Exchange (TWINS/BTC) - 24 hours